CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 20.12 20.12 18.39 20.12 3.00
19 May, 2011 19.85 19.85 18.15 19.85 36.00
16 May, 2011 19.96 19.96 18.25 19.96 7.00
09 May, 2011 20.0 20.0 18.28 20.0 151.00
04 May, 2011 19.45 19.45 17.78 19.45 2.00
03 May, 2011 19.44 19.44 18.61 19.44 138.00
26 Apr, 2011 20.24 20.24 20.17 20.24 19.00
21 Apr, 2011 20.47 20.47 20.47 20.47 500.00
14 Apr, 2011 16.52 19.24 16.52 18.1 795.00
12 Apr, 2011 16.27 16.27 15.71 16.27 113.00