CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 11.38 11.38 11.38 11.38 5.00
01 Aug, 2011 21.18 21.68 21.18 21.18 302.00
15 Jul, 2011 19.69 19.69 19.4 19.4 13.00
13 Jul, 2011 20.44 20.44 20.44 20.44 651.00
08 Jul, 2011 21.95 22.51 21.95 21.95 500.00
27 Jun, 2011 19.05 19.05 17.93 19.05 454.00
23 Jun, 2011 19.76 19.76 19.2 19.76 206.00
22 Jun, 2011 20.68 20.79 20.68 20.68 7.00
06 Jun, 2011 21.83 21.83 20.15 21.83 5.00
02 Jun, 2011 20.93 22.06 19.23 22.06 27.00