CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 6.01 | 6.01 | 6.01 | 6.01 | 12.00 |
| 09 Aug, 2010 | 6.02 | 6.02 | 6.02 | 6.02 | 29.00 |
| 30 Jul, 2010 | 6.01 | 6.01 | 6.01 | 6.01 | 15.00 |
| 29 Jul, 2010 | 5.97 | 5.97 | 5.97 | 5.97 | 15.00 |
| 26 Jul, 2010 | 5.98 | 5.98 | 5.98 | 5.98 | 15.00 |
| 21 Jul, 2010 | 5.93 | 5.93 | 5.93 | 5.93 | 3.00 |
| 07 Jul, 2010 | 9.63 | 9.63 | 9.63 | 9.63 | 166.00 |
| 06 Jul, 2010 | 6.02 | 6.02 | 6.02 | 6.02 | 96.00 |
| 01 Jul, 2010 | 6.07 | 6.07 | 6.07 | 6.07 | 3.00 |
| 30 Jun, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 2000.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16