CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 6.13 | 6.13 | 6.13 | 6.13 | 30.00 |
| 21 Jun, 2010 | 9.8 | 9.8 | 9.8 | 9.8 | 95.00 |
| 18 Jun, 2010 | 5.98 | 7.77 | 5.98 | 7.77 | 38.00 |
| 09 Jun, 2010 | 6.05 | 7.87 | 6.05 | 7.87 | 254.00 |
| 08 Jun, 2010 | 6.01 | 6.01 | 6.01 | 6.01 | 22.00 |
| 03 Jun, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | 27.00 |
| 02 Jun, 2010 | 6.27 | 6.27 | 6.27 | 6.27 | 129.00 |
| 21 May, 2010 | 5.86 | 5.86 | 5.86 | 5.86 | 5.00 |
| 11 May, 2010 | 5.86 | 5.86 | 5.86 | 5.86 | 7.00 |
| 10 May, 2010 | 5.84 | 5.84 | 5.84 | 5.84 | 5.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16