CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2010 | 9.07 | 9.07 | 9.07 | 9.07 | 7.00 |
| 16 Apr, 2010 | 7.41 | 7.42 | 7.41 | 7.41 | 7.00 |
| 08 Apr, 2010 | 5.71 | 5.71 | 5.71 | 5.71 | 7.00 |
| 31 Mar, 2010 | 8.97 | 8.97 | 5.61 | 5.61 | 117.00 |
| 29 Mar, 2010 | 5.56 | 8.92 | 5.56 | 8.92 | 47.00 |
| 23 Mar, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 4.00 |
| 22 Mar, 2010 | 5.57 | 5.57 | 5.57 | 5.57 | 45.00 |
| 17 Mar, 2010 | 8.91 | 8.91 | 8.91 | 8.91 | 47.00 |
| 05 Mar, 2010 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 25 Feb, 2010 | 5.64 | 5.64 | 5.64 | 5.64 | 30.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16