AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 16.54 16.78 16.18 16.76 4141.00
15 Jan, 2021 16.86 17.0 16.46 16.46 5952.00
14 Jan, 2021 16.6 17.3 16.6 16.66 24.18 Thousand
13 Jan, 2021 16.94 16.94 16.45 16.46 19.65 Thousand
12 Jan, 2021 17.14 17.47 17.12 17.17 7790.00
11 Jan, 2021 17.7 17.72 17.26 17.28 6446.00
08 Jan, 2021 17.44 18.16 17.44 17.74 11.25 Thousand
07 Jan, 2021 17.92 18.86 17.76 17.78 7016.00
06 Jan, 2021 18.6 18.6 17.78 17.96 21.95 Thousand
05 Jan, 2021 18.78 19.04 18.7 18.78 10.08 Thousand