AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 10.18 10.42 10.1 10.42 1574.00
01 Dec, 2020 10.06 10.34 10.06 10.34 2144.00
30 Nov, 2020 10.5 10.5 10.08 10.08 5787.00
27 Nov, 2020 9.93 10.02 9.75 9.95 10.85 Thousand
26 Nov, 2020 10.34 10.34 10.02 10.02 3543.00
25 Nov, 2020 9.48 10.14 9.48 9.99 7373.00
23 Nov, 2020 9.26 9.26 9.26 9.26 1737.00
20 Nov, 2020 9.42 9.42 9.4 9.4 2597.00
18 Nov, 2020 9.43 9.43 9.39 9.39 1301.00
17 Nov, 2020 9.72 9.72 9.59 9.59 7536.00