AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 12.1 17.2 12.0 14.3 65.09 Thousand
15 Dec, 2020 10.28 10.36 10.28 10.36 7836.00
14 Dec, 2020 10.38 10.58 10.16 10.58 3518.00
11 Dec, 2020 10.32 10.38 10.32 10.38 4305.00
10 Dec, 2020 10.6 10.86 10.6 10.8 657.00
09 Dec, 2020 10.44 10.44 10.44 10.44 104.00
08 Dec, 2020 10.39 10.45 10.32 10.32 3155.00
07 Dec, 2020 10.58 10.58 10.38 10.4 2636.00
04 Dec, 2020 10.52 10.59 10.26 10.59 5482.00
03 Dec, 2020 10.3 10.3 10.1 10.1 258.00