AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 20.05 20.05 18.7 18.76 55.12 Thousand
31 Dec, 2020 19.24 19.58 19.24 19.5 1812.00
30 Dec, 2020 17.6 18.84 17.56 18.42 13.32 Thousand
29 Dec, 2020 18.82 19.16 17.94 18.12 13.5 Thousand
24 Dec, 2020 20.1 21.43 19.32 20.3 13.92 Thousand
23 Dec, 2020 17.82 20.05 17.82 19.8 23.19 Thousand
22 Dec, 2020 16.0 17.28 15.68 17.28 12.89 Thousand
21 Dec, 2020 15.06 15.58 14.64 15.46 9400.00
18 Dec, 2020 15.16 15.7 14.48 14.96 27.41 Thousand
17 Dec, 2020 13.96 15.06 12.5 13.9 41.49 Thousand