EFG International AG (0QJX)

CHF 15.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 6.1 6.1 6.1 6.1 1.00
02 Aug, 2019 6.31 6.31 6.31 6.31 258.00
31 Jul, 2019 6.46 6.46 6.46 6.46 6057.00
29 Jul, 2019 6.38 6.38 6.38 6.38 14.71 Thousand
26 Jul, 2019 6.45 6.45 6.45 6.45 30.59 Thousand
25 Jul, 2019 6.63 6.63 6.63 6.63 15.92 Thousand
24 Jul, 2019 6.51 6.51 6.51 6.51 390.00
23 Jul, 2019 6.78 6.88 6.78 6.88 3846.00
19 Jul, 2019 6.81 6.81 6.81 6.81 3851.00
18 Jul, 2019 6.78 6.78 6.78 6.78 906.00