EFG International AG (0QJX)
CHF 15.88
(-0.25%)
CHF 15.88
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | 6336.00 |
| 12 Jul, 2019 | 6.96 | 6.96 | 6.96 | 6.96 | 747.00 |
| 11 Jul, 2019 | 6.93 | 6.93 | 6.88 | 6.88 | 1518.00 |
| 10 Jul, 2019 | 6.83 | 6.84 | 6.78 | 6.79 | 11.7 Thousand |
| 09 Jul, 2019 | 6.86 | 6.86 | 6.84 | 6.84 | 3686.00 |
| 08 Jul, 2019 | 6.99 | 6.99 | 6.99 | 6.99 | 12.92 Thousand |
| 05 Jul, 2019 | 6.95 | 6.95 | 6.93 | 6.93 | 8313.00 |
| 04 Jul, 2019 | 6.93 | 6.94 | 6.93 | 6.93 | 51.11 Thousand |
| 01 Jul, 2019 | 6.75 | 6.83 | 6.75 | 6.83 | 2890.00 |
| 26 Jun, 2019 | 6.51 | 6.57 | 6.51 | 6.57 | 1626.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV