EFG International AG (0QJX)
CHF 15.92
(-0.06%)
CHF 15.92
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | 7910.00 |
| 24 Aug, 2018 | 7.42 | 7.42 | 7.42 | 7.42 | 61.86 Thousand |
| 23 Aug, 2018 | 7.24 | 7.31 | 7.24 | 7.26 | 51.96 Thousand |
| 21 Aug, 2018 | 7.18 | 7.2 | 7.18 | 7.2 | 4887.00 |
| 17 Aug, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 9565.00 |
| 16 Aug, 2018 | 7.08 | 7.08 | 7.06 | 7.08 | 341.00 |
| 15 Aug, 2018 | 7.02 | 7.02 | 6.95 | 6.97 | 11.07 Thousand |
| 10 Aug, 2018 | 7.16 | 7.16 | 7.15 | 7.15 | 7133.00 |
| 09 Aug, 2018 | 7.32 | 7.39 | 7.32 | 7.36 | 4304.00 |
| 08 Aug, 2018 | 7.35 | 7.4 | 7.22 | 7.22 | 19.5 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV