EFG International AG (0QJX)
CHF 15.92
(-0.06%)
CHF 15.92
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 7.38 | 7.38 | 7.38 | 7.38 | 2243.00 |
| 12 Sep, 2018 | 7.16 | 7.16 | 7.16 | 7.16 | 104.00 |
| 11 Sep, 2018 | 7.11 | 7.11 | 7.11 | 7.11 | 2931.00 |
| 10 Sep, 2018 | 7.22 | 7.24 | 7.22 | 7.24 | 2521.00 |
| 07 Sep, 2018 | 7.06 | 7.1 | 7.05 | 7.09 | 862.00 |
| 05 Sep, 2018 | 7.16 | 7.2 | 7.16 | 7.19 | 2421.00 |
| 03 Sep, 2018 | 7.24 | 7.24 | 7.21 | 7.24 | 42.08 Thousand |
| 31 Aug, 2018 | 7.37 | 7.37 | 7.37 | 7.37 | 15.00 |
| 30 Aug, 2018 | 7.32 | 7.43 | 7.32 | 7.32 | 21.78 Thousand |
| 29 Aug, 2018 | 7.39 | 7.39 | 7.37 | 7.37 | 10.15 Thousand |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV