EFG International AG (0QJX)
CHF 15.92
(-0.06%)
CHF 15.92
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 7.3 | 7.33 | 7.3 | 7.33 | 7224.00 |
| 06 Aug, 2018 | 7.3 | 7.3 | 7.28 | 7.3 | 18.58 Thousand |
| 03 Aug, 2018 | 7.28 | 7.33 | 7.28 | 7.33 | 8156.00 |
| 02 Aug, 2018 | 7.31 | 7.31 | 7.31 | 7.31 | 23.32 Thousand |
| 30 Jul, 2018 | 7.48 | 7.55 | 7.39 | 7.5 | 6617.00 |
| 27 Jul, 2018 | 7.37 | 7.48 | 7.37 | 7.48 | 6349.00 |
| 26 Jul, 2018 | 7.36 | 7.36 | 7.36 | 7.36 | 2448.00 |
| 25 Jul, 2018 | 7.39 | 7.39 | 7.26 | 7.26 | 54.27 Thousand |
| 24 Jul, 2018 | 7.51 | 7.54 | 7.51 | 7.54 | 4859.00 |
| 23 Jul, 2018 | 7.46 | 7.46 | 7.46 | 7.46 | 5400.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV