EFG International AG (0QJX)
CHF 15.9
(-0.87%)
CHF 15.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 7.58 | 7.58 | 7.58 | 7.58 | 1115.00 |
| 17 Jul, 2018 | 7.24 | 7.24 | 7.1 | 7.24 | 11.89 Thousand |
| 13 Jul, 2018 | 7.29 | 7.35 | 7.28 | 7.34 | 8614.00 |
| 11 Jul, 2018 | 7.51 | 7.51 | 7.38 | 7.51 | 9131.00 |
| 10 Jul, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 20.72 Thousand |
| 09 Jul, 2018 | 7.49 | 7.49 | 7.49 | 7.49 | 507.00 |
| 06 Jul, 2018 | 7.24 | 7.24 | 7.2 | 7.2 | 4530.00 |
| 04 Jul, 2018 | 7.18 | 7.18 | 7.17 | 7.17 | 3642.00 |
| 02 Jul, 2018 | 7.3 | 7.3 | 7.25 | 7.25 | 4732.00 |
| 29 Jun, 2018 | 7.48 | 7.48 | 7.48 | 7.48 | 7149.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV