EFG International AG (0QJX)
CHF 15.8
(-1.92%)
CHF 15.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.06 | 12.06 | 11.8 | 11.8 | 1379.00 |
| 02 Sep, 2024 | 12.06 | 12.1 | 12.06 | 12.1 | 7.00 |
| 30 Aug, 2024 | 12.02 | 12.14 | 12.02 | 12.1 | 97.01 Thousand |
| 29 Aug, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 283.00 |
| 28 Aug, 2024 | 12.16 | 12.18 | 12.04 | 12.18 | 6451.00 |
| 27 Aug, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 6824.00 |
| 23 Aug, 2024 | 12.08 | 12.16 | 12.08 | 12.16 | 6085.00 |
| 22 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 2360.00 |
| 21 Aug, 2024 | 12.02 | 12.1 | 12.0 | 12.1 | 105.00 |
| 20 Aug, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 2222.00 |
0QK3
0QK5
0QK6
0QJQ
0QJS
0QJV