EFG International AG (0QJX)

CHF 15.8

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.12 11.48 11.12 11.48 12.98 Thousand
02 Aug, 2024 12.24 12.24 11.78 11.78 1630.00
31 Jul, 2024 12.46 12.6 12.34 12.54 1449.00
30 Jul, 2024 12.52 12.52 12.52 12.52 67.00
29 Jul, 2024 12.84 12.84 12.6 12.6 1361.00
26 Jul, 2024 12.84 12.84 12.82 12.82 659.00
25 Jul, 2024 13.18 13.18 13.12 13.12 693.00
24 Jul, 2024 13.6 13.6 13.46 13.46 276.00
23 Jul, 2024 13.44 13.44 13.44 13.44 580.00
22 Jul, 2024 13.4 13.5 13.34 13.4 13.55 Thousand