EFG International AG (0QJX)

CHF 15.78

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 13.26 13.44 13.26 13.4 4985.00
18 Jul, 2024 13.32 13.4 13.3 13.34 1292.00
16 Jul, 2024 13.3 13.3 13.3 13.3 219.00
15 Jul, 2024 13.42 13.48 13.42 13.48 515.00
08 Jul, 2024 13.16 13.26 13.12 13.2 271.86 Thousand
05 Jul, 2024 13.4 13.4 13.22 13.22 850.00
04 Jul, 2024 13.56 13.56 13.36 13.37 9981.00
01 Jul, 2024 13.2 13.4 13.18 13.4 1453.00
28 Jun, 2024 13.2 13.3 13.2 13.22 6656.00
27 Jun, 2024 12.96 13.22 12.96 13.2 700.99 Thousand