EFG International AG (0QJX)

CHF 16.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 13.62 13.62 13.44 13.5 2732.00
21 May, 2025 13.62 13.7 13.62 13.62 834.00
20 May, 2025 13.64 13.8 13.55 13.75 7526.00
19 May, 2025 13.49 13.6 13.4 13.6 23.25 Thousand
16 May, 2025 13.35 13.44 13.2 13.26 4428.00
15 May, 2025 13.5 13.52 13.44 13.51 12.53 Thousand
14 May, 2025 13.5 13.5 13.38 13.5 3117.00
13 May, 2025 13.4 13.46 13.38 13.42 7141.00
12 May, 2025 13.44 13.48 13.26 13.3 8228.00
09 May, 2025 12.95 12.98 12.95 12.98 488.00