EFG International AG (0QJX)

CHF 16.08

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 14.68 14.72 14.52 14.62 1054.00
04 Jun, 2025 14.7 14.74 14.56 14.57 16.86 Thousand
03 Jun, 2025 14.54 14.6 14.46 14.6 9538.00
02 Jun, 2025 14.62 14.62 14.48 14.58 5415.00
30 May, 2025 14.48 14.7 14.47 14.5 20.74 Thousand
29 May, 2025 14.38 14.38 14.38 14.38 -
28 May, 2025 14.46 14.5 14.38 14.38 1656.00
27 May, 2025 14.18 14.4 14.18 14.4 17.75 Thousand
26 May, 2025 13.78 14.14 13.78 14.12 6235.00
23 May, 2025 13.48 13.52 12.96 13.26 4937.00