Rieter Holding AG (0QKA)
GBP 58.0
(6.62%)
GBP 58.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 137.13 | 137.18 | 137.13 | 137.18 | 2103.00 |
| 20 May, 2019 | 136.0 | 136.2 | 136.0 | 136.17 | 365.00 |
| 15 May, 2019 | 135.1 | 135.1 | 135.0 | 135.0 | 162.00 |
| 14 May, 2019 | 138.8 | 138.8 | 134.5 | 135.7 | 77.00 |
| 13 May, 2019 | 135.03 | 137.45 | 135.03 | 137.45 | 1843.00 |
| 07 May, 2019 | 145.0 | 145.0 | 145.0 | 145.0 | 127.00 |
| 26 Apr, 2019 | 149.33 | 149.33 | 149.33 | 149.33 | 44.00 |
| 25 Apr, 2019 | 149.8 | 149.8 | 149.8 | 149.8 | 30.00 |
| 23 Apr, 2019 | 152.48 | 152.5 | 151.9 | 152.5 | 86.00 |
| 18 Apr, 2019 | 150.18 | 150.18 | 150.18 | 150.18 | 124.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6