Rieter Holding AG (0QKA)

GBP 58.0

(6.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 155.7 155.7 152.35 152.35 266.00
16 Apr, 2019 153.95 154.4 153.95 154.4 211.00
10 Apr, 2019 149.1 149.25 148.9 149.15 751.00
09 Apr, 2019 151.2 152.45 149.43 149.43 319.00
08 Apr, 2019 153.13 153.13 153.0 153.0 1408.00
05 Apr, 2019 154.75 155.92 154.75 155.92 615.00
04 Apr, 2019 154.9 156.0 154.9 156.0 6544.00
03 Apr, 2019 150.3 150.3 149.2 150.06 577.00
02 Apr, 2019 147.8 148.0 145.6 145.9 621.00
01 Apr, 2019 145.6 145.6 144.57 144.57 1277.00