Rieter Holding AG (0QKA)

GBP 54.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 143.7 143.7 143.7 143.7 30.00
26 Mar, 2019 139.9 139.9 139.9 139.9 275.00
25 Mar, 2019 140.6 140.6 139.6 139.7 481.00
22 Mar, 2019 141.0 141.0 139.6 139.6 154.00
21 Mar, 2019 141.2 141.2 141.2 141.2 24.00
20 Mar, 2019 143.0 143.0 140.9 140.9 605.00
19 Mar, 2019 142.3 143.0 142.3 142.3 42.00
18 Mar, 2019 139.4 139.4 139.4 139.4 1994.00
15 Mar, 2019 130.0 135.0 129.0 134.3 1618.00
14 Mar, 2019 127.4 127.4 127.4 127.4 439.00