Rieter Holding AG (0QKA)

GBP 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 165.25 165.25 165.2 165.2 529.00
26 Jun, 2018 167.03 167.03 166.0 166.0 442.00
25 Jun, 2018 167.1 167.1 167.1 167.1 1264.00
21 Jun, 2018 172.69 172.69 172.69 172.69 403.00
20 Jun, 2018 174.9 174.9 174.2 174.2 69.00
19 Jun, 2018 174.85 174.85 174.85 174.85 230.00
15 Jun, 2018 179.2 180.95 179.2 179.2 95.00
13 Jun, 2018 184.15 184.15 181.1 181.4 90.00
08 Jun, 2018 183.5 183.5 181.2 181.2 101.00
09 May, 2018 196.9 196.9 196.9 196.9 137.00