Rieter Holding AG (0QKA)
GBP 55.6
(-0.36%)
GBP 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 176.31 | 177.5 | 176.31 | 177.0 | 2376.00 |
| 13 Jul, 2018 | 169.9 | 169.9 | 169.9 | 169.9 | 173.00 |
| 12 Jul, 2018 | 171.15 | 171.15 | 171.15 | 171.15 | 37.00 |
| 11 Jul, 2018 | 166.18 | 166.18 | 165.55 | 166.18 | 329.00 |
| 09 Jul, 2018 | 163.8 | 163.8 | 163.8 | 163.8 | 1094.00 |
| 06 Jul, 2018 | 163.4 | 163.4 | 162.1 | 162.1 | 387.00 |
| 05 Jul, 2018 | 167.0 | 167.1 | 167.0 | 167.0 | 579.00 |
| 04 Jul, 2018 | 165.1 | 165.1 | 165.1 | 165.1 | 283.00 |
| 02 Jul, 2018 | 167.05 | 167.05 | 166.6 | 166.6 | 10.00 |
| 29 Jun, 2018 | 169.6 | 172.0 | 169.6 | 171.6 | 761.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6