Rieter Holding AG (0QKA)

GBP 57.1

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 149.35 150.85 149.35 150.85 53.00
17 Aug, 2018 146.3 147.85 146.3 147.85 1038.00
16 Aug, 2018 144.75 144.75 144.75 144.75 431.00
13 Aug, 2018 146.0 146.0 146.0 146.0 2427.00
10 Aug, 2018 153.7 153.7 150.45 150.45 2169.00
08 Aug, 2018 158.05 158.05 158.05 158.05 813.00
03 Aug, 2018 153.41 155.34 153.41 155.14 2651.00
02 Aug, 2018 151.9 151.9 150.2 151.9 264.00
31 Jul, 2018 151.15 151.15 151.05 151.15 746.00
27 Jul, 2018 153.65 153.65 153.65 153.65 20.00