Rieter Holding AG (0QKA)

GBP 58.45

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 101.4 101.4 101.2 101.4 31.00
18 Oct, 2024 103.8 103.8 102.0 103.4 558.00
17 Oct, 2024 97.9 103.64 97.9 101.0 584.00
16 Oct, 2024 95.5 95.5 95.5 95.5 12.00
15 Oct, 2024 95.6 96.4 95.1 95.3 58.00
14 Oct, 2024 96.5 96.5 96.5 96.5 48.00
11 Oct, 2024 95.1 95.6 95.1 95.6 61.00
10 Oct, 2024 95.7 95.7 95.7 95.7 200.00
09 Oct, 2024 94.7 94.9 94.7 94.9 32.00
08 Oct, 2024 93.2 93.7 93.2 93.7 20.00