Rieter Holding AG (0QKA)

GBP 58.45

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 94.0 94.7 94.0 94.6 80.00
01 Oct, 2024 96.8 96.8 96.8 96.8 9.00
30 Sep, 2024 98.1 98.1 97.5 97.5 357.00
27 Sep, 2024 98.6 99.0 98.6 98.8 96.00
26 Sep, 2024 95.6 97.5 95.6 97.5 54.00
25 Sep, 2024 95.9 95.9 95.5 95.5 40.00
24 Sep, 2024 95.5 95.9 95.5 95.9 16.00
23 Sep, 2024 96.4 97.4 96.0 97.4 259.00
20 Sep, 2024 96.6 96.6 96.6 96.6 14.00
19 Sep, 2024 97.5 97.6 97.5 97.6 9.00