Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 98.3 98.3 98.3 98.3 19.00
02 Aug, 2024 102.4 102.8 102.03 102.49 4600.00
31 Jul, 2024 106.0 106.0 103.0 103.6 8987.00
26 Jul, 2024 103.6 104.0 102.4 102.4 84.00
24 Jul, 2024 103.4 103.8 103.4 103.4 47.00
23 Jul, 2024 105.8 106.0 105.0 105.0 367.00
22 Jul, 2024 110.6 110.6 110.6 110.6 50.00
19 Jul, 2024 107.4 109.8 107.4 108.6 423.00
18 Jul, 2024 111.4 111.8 105.8 106.4 817.00
17 Jul, 2024 119.4 119.4 119.4 119.4 7.00