Rieter Holding AG (0QKA)
GBP 60.35
(-0.25%)
GBP 60.35
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 90.5 | 90.5 | 90.0 | 90.0 | 35.00 |
| 01 Nov, 2024 | 92.4 | 93.1 | 91.0 | 91.9 | 1079.00 |
| 31 Oct, 2024 | 91.2 | 91.4 | 91.0 | 91.1 | 66.00 |
| 30 Oct, 2024 | 96.8 | 96.8 | 96.8 | 96.8 | 50.00 |
| 29 Oct, 2024 | 98.1 | 98.1 | 96.7 | 96.7 | 5.00 |
| 28 Oct, 2024 | 98.0 | 99.5 | 98.0 | 99.5 | 43.00 |
| 25 Oct, 2024 | 97.6 | 97.7 | 97.2 | 97.2 | 28.00 |
| 24 Oct, 2024 | 98.5 | 98.5 | 98.5 | 98.5 | 100.00 |
| 23 Oct, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 17.00 |
| 21 Oct, 2024 | 101.4 | 101.4 | 101.2 | 101.4 | 31.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6