Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 23.00 |
| 20 Aug, 2024 | 100.8 | 100.8 | 100.8 | 100.8 | 90.00 |
| 19 Aug, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 11.00 |
| 16 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 200.00 |
| 15 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 12.00 |
| 14 Aug, 2024 | 98.1 | 98.5 | 98.1 | 98.2 | 51.00 |
| 12 Aug, 2024 | 98.6 | 98.6 | 97.8 | 97.8 | 7.00 |
| 09 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
| 08 Aug, 2024 | 99.8 | 99.8 | 99.8 | 99.8 | 40.00 |
| 07 Aug, 2024 | 103.0 | 103.0 | 101.4 | 101.4 | 248.00 |
NBS
4028
603366
2237
601665
002399