Rieter Holding AG (0QKA)
GBP 58.45
(-3.07%)
GBP 58.45
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 101.2 | 101.2 | 101.2 | 101.2 | 60.00 |
| 30 Aug, 2024 | 101.8 | 102.0 | 101.8 | 102.0 | 24.00 |
| 29 Aug, 2024 | 99.9 | 99.9 | 99.6 | 99.6 | 39.00 |
| 27 Aug, 2024 | 100.6 | 100.6 | 100.2 | 100.2 | 10.00 |
| 23 Aug, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 17.00 |
| 22 Aug, 2024 | 102.8 | 102.8 | 102.0 | 102.0 | 19.00 |
| 21 Aug, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 23.00 |
| 20 Aug, 2024 | 100.8 | 100.8 | 100.8 | 100.8 | 90.00 |
| 19 Aug, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 11.00 |
| 16 Aug, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 200.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6