Rieter Holding AG (0QKA.L)

CHF 72.2

(4.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 130.8 130.8 130.8 130.8 16.00
30 May, 2024 132.6 133.2 132.6 133.2 378.00
29 May, 2024 134.0 134.0 133.4 133.4 2.00
28 May, 2024 137.8 137.8 136.8 136.8 34.00
27 May, 2024 137.6 137.6 136.6 136.6 140.00
24 May, 2024 134.0 137.8 133.4 137.6 265.00
23 May, 2024 134.2 134.2 133.8 133.8 109.00
22 May, 2024 130.0 132.8 130.0 132.8 795.00
21 May, 2024 131.8 132.4 131.8 132.0 61.00
17 May, 2024 131.6 132.4 131.6 132.4 348.00