Rieter Holding AG (0QKA)

GBP 58.95

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 103.6 104.0 102.4 102.4 84.00
24 Jul, 2024 103.4 103.8 103.4 103.4 47.00
23 Jul, 2024 105.8 106.0 105.0 105.0 367.00
22 Jul, 2024 110.6 110.6 110.6 110.6 50.00
19 Jul, 2024 107.4 109.8 107.4 108.6 423.00
18 Jul, 2024 111.4 111.8 105.8 106.4 817.00
17 Jul, 2024 119.4 119.4 119.4 119.4 7.00
16 Jul, 2024 117.8 118.4 117.8 118.0 139.00
15 Jul, 2024 116.0 116.0 115.4 115.4 50.00
12 Jul, 2024 114.6 114.6 114.4 114.6 75.00