Rieter Holding AG (0QKA)

GBP 58.8

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 99.0 99.0 99.0 99.0 200.00
15 Aug, 2024 99.0 99.0 99.0 99.0 12.00
14 Aug, 2024 98.1 98.5 98.1 98.2 51.00
12 Aug, 2024 98.6 98.6 97.8 97.8 7.00
09 Aug, 2024 99.0 99.0 99.0 99.0 1.00
08 Aug, 2024 99.8 99.8 99.8 99.8 40.00
07 Aug, 2024 103.0 103.0 101.4 101.4 248.00
06 Aug, 2024 98.3 98.3 98.3 98.3 19.00
02 Aug, 2024 102.4 102.8 102.03 102.5 4600.00
31 Jul, 2024 106.0 106.0 103.0 103.72 8987.00