GBP 58.8
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 112.4 | 113.2 | 111.8 | 113.2 | 60.00 |
10 Jul, 2024 | 113.0 | 113.2 | 113.0 | 113.2 | 29.00 |
09 Jul, 2024 | 113.8 | 113.8 | 113.4 | 113.4 | 34.00 |
08 Jul, 2024 | 115.8 | 116.2 | 115.8 | 116.2 | 129.00 |
05 Jul, 2024 | 114.4 | 114.4 | 114.4 | 114.4 | 9.00 |
04 Jul, 2024 | 113.4 | 114.0 | 113.0 | 114.0 | 78.00 |
03 Jul, 2024 | 113.0 | 113.0 | 111.2 | 111.2 | 38.00 |
02 Jul, 2024 | 113.8 | 114.8 | 113.8 | 114.8 | 504.00 |
01 Jul, 2024 | 113.4 | 115.6 | 113.4 | 115.6 | 28.00 |
28 Jun, 2024 | 116.8 | 116.8 | 115.0 | 115.8 | 41.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6