Rieter Holding AG (0QKA)
GBP 59.1
(0.17%)
GBP 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 134.0 | 134.0 | 133.4 | 133.4 | 2.00 |
| 28 May, 2024 | 137.8 | 137.8 | 136.8 | 136.8 | 34.00 |
| 24 May, 2024 | 134.0 | 137.8 | 133.4 | 137.6 | 265.00 |
| 23 May, 2024 | 134.2 | 134.2 | 133.8 | 133.8 | 109.00 |
| 22 May, 2024 | 130.0 | 132.8 | 130.0 | 132.2 | 795.00 |
| 21 May, 2024 | 131.8 | 132.4 | 131.8 | 132.0 | 61.00 |
| 17 May, 2024 | 131.6 | 132.4 | 131.6 | 132.4 | 348.00 |
| 16 May, 2024 | 132.6 | 132.6 | 131.8 | 131.8 | 22.00 |
| 15 May, 2024 | 131.8 | 132.6 | 131.8 | 132.6 | 173.00 |
| 14 May, 2024 | 131.2 | 131.4 | 130.6 | 131.4 | 73.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6