Rieter Holding AG (0QKA)
GBP 59.1
(0.17%)
GBP 59.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 121.0 | 121.0 | 120.6 | 121.0 | 962.00 |
| 13 Jun, 2024 | 123.0 | 123.4 | 122.6 | 122.8 | 31.00 |
| 11 Jun, 2024 | 125.6 | 125.6 | 125.6 | 125.6 | 17.00 |
| 10 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 23.00 |
| 06 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1.00 |
| 05 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 2.00 |
| 04 Jun, 2024 | 130.2 | 130.4 | 129.0 | 129.4 | 548.00 |
| 03 Jun, 2024 | 134.4 | 134.4 | 130.6 | 130.6 | 1715.00 |
| 31 May, 2024 | 130.8 | 130.8 | 130.8 | 130.8 | 16.00 |
| 30 May, 2024 | 132.6 | 133.2 | 132.6 | 132.6 | 378.00 |
0QKD
0QKE
0QKI
0QK3
0QK5
0QK6