Rieter Holding AG (0QKA)

GBP 57.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.2 131.4 130.6 131.4 73.00
13 May, 2024 129.8 130.2 129.8 130.2 382.00
10 May, 2024 131.2 131.2 131.2 131.2 30.00
08 May, 2024 129.8 131.0 129.8 130.85 2019.00
07 May, 2024 126.4 130.2 126.4 130.2 134.00
03 May, 2024 127.2 127.2 127.2 127.2 17.00
02 May, 2024 130.8 130.8 130.0 130.0 104.00
30 Apr, 2024 127.6 129.0 127.6 128.42 537.00
29 Apr, 2024 125.8 126.6 125.8 126.6 103.00
26 Apr, 2024 125.6 127.2 125.6 126.0 541.00