Rieter Holding AG (0QKA)

GBP 59.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 116.8 116.8 115.0 115.8 41.00
27 Jun, 2024 118.0 119.4 118.0 118.0 129.00
26 Jun, 2024 118.6 118.6 114.4 115.2 38.00
25 Jun, 2024 117.6 118.0 117.2 117.2 23.00
24 Jun, 2024 120.4 120.8 119.8 119.8 67.00
21 Jun, 2024 119.0 119.0 118.0 118.8 121.00
20 Jun, 2024 120.4 120.4 119.2 119.2 106.00
19 Jun, 2024 120.0 120.0 118.4 118.4 26.00
18 Jun, 2024 121.6 121.6 121.6 121.6 15.00
17 Jun, 2024 123.0 123.8 122.2 122.2 417.00