Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 50.00 |
| 29 Jan, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 116.00 |
| 28 Jan, 2025 | 99.0 | 99.0 | 98.6 | 98.6 | 51.00 |
| 27 Jan, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 1.00 |
| 24 Jan, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 100.00 |
| 23 Jan, 2025 | 98.3 | 98.3 | 97.6 | 97.6 | 58.00 |
| 22 Jan, 2025 | 97.6 | 98.9 | 97.6 | 98.2 | 119.00 |
| 21 Jan, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 60.00 |
| 20 Jan, 2025 | 91.3 | 92.7 | 91.3 | 92.7 | 25.00 |
| 17 Jan, 2025 | 86.0 | 91.2 | 86.0 | 91.2 | 11.00 |
NBS
4028
603366
2237
601665
002399