Rieter Holding AG (0QKA)

GBP 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 72.0 73.9 72.0 73.9 120.00
06 May, 2025 70.5 70.5 70.5 70.5 68.00
02 May, 2025 70.9 72.2 70.9 72.2 115.00
01 May, 2025 69.2 69.2 69.2 69.2 -
30 Apr, 2025 68.7 70.2 68.7 69.2 238.00
29 Apr, 2025 68.5 68.5 68.5 68.5 2.00
28 Apr, 2025 68.4 68.4 67.95 67.95 18.00
25 Apr, 2025 68.3 70.0 68.3 69.6 1151.00
24 Apr, 2025 66.65 67.4 66.65 67.3 18.00
23 Apr, 2025 65.8 66.2 65.45 66.2 656.00