Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 86.5 | 86.5 | 85.8 | 85.8 | 7.00 |
| 14 Jan, 2025 | 88.2 | 88.2 | 86.6 | 87.1 | 46.00 |
| 10 Jan, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 34.00 |
| 09 Jan, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 21.00 |
| 07 Jan, 2025 | 88.0 | 88.0 | 87.6 | 87.6 | 13.00 |
| 03 Jan, 2025 | 86.9 | 87.0 | 86.4 | 86.4 | 22.00 |
| 30 Dec, 2024 | 85.1 | 85.1 | 85.1 | 85.1 | 45.00 |
| 27 Dec, 2024 | 84.6 | 84.9 | 84.6 | 84.9 | 39.00 |
| 23 Dec, 2024 | 83.6 | 83.7 | 83.5 | 83.7 | 72.00 |
| 20 Dec, 2024 | 82.0 | 83.2 | 82.0 | 83.2 | 68.00 |
NBS
4028
603366
2237
601665
002399