Rieter Holding AG (0QKA)

GBP 63.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 79.4 79.4 79.4 79.4 10.00
16 May, 2025 80.2 80.2 80.2 80.2 -
15 May, 2025 80.1 80.2 79.9 80.2 43.00
14 May, 2025 81.4 81.8 81.25 81.75 174.00
13 May, 2025 80.4 81.8 80.4 81.8 72.00
12 May, 2025 76.6 78.5 76.6 78.5 270.00
09 May, 2025 75.4 75.4 74.4 74.4 9.00
08 May, 2025 75.4 76.7 75.4 76.7 631.00
07 May, 2025 72.0 73.9 72.0 73.9 120.00
06 May, 2025 70.5 70.5 70.5 70.5 68.00