Rieter Holding AG (0QKA.L)
CHF 72.2
(4.34%)
CHF 72.2
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 40.00 |
| 19 Feb, 2025 | 90.8 | 90.8 | 88.0 | 88.0 | 169.00 |
| 18 Feb, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | 250.00 |
| 13 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 20.00 |
| 11 Feb, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 102.00 |
| 06 Feb, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 42.00 |
| 05 Feb, 2025 | 86.7 | 86.7 | 85.7 | 85.7 | 44.00 |
| 04 Feb, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 52.00 |
| 03 Feb, 2025 | 87.25 | 87.25 | 87.15 | 87.15 | 125.00 |
| 31 Jan, 2025 | 88.0 | 88.9 | 88.0 | 88.9 | 6.00 |
NBS
4028
603366
2237
601665
002399