Forbo Holding AG (0QKD)

GBP 785.08

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 1493.0 1504.0 1490.0 1499.63 714.00
12 Sep, 2017 1480.88 1484.18 1480.88 1484.18 74.00
11 Sep, 2017 1458.0 1464.0 1449.16 1461.35 313.00
08 Sep, 2017 1465.56 1465.56 1451.28 1451.28 128.00
07 Sep, 2017 1473.0 1475.32 1469.13 1469.13 214.00
06 Sep, 2017 1458.0 1458.0 1446.0 1452.72 1117.00
05 Sep, 2017 1472.0 1472.0 1469.85 1469.85 182.00
04 Sep, 2017 1457.0 1465.0 1455.0 1460.16 165.00
01 Sep, 2017 1471.0 1471.0 1462.0 1467.11 300.00
31 Aug, 2017 1459.0 1459.0 1454.85 1458.0 275.00