Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 1336.67 | 1336.67 | 1336.67 | 1336.67 | 59.00 |
| 12 Aug, 2016 | 1278.14 | 1278.14 | 1278.14 | 1278.14 | 104.00 |
| 02 Mar, 2016 | 1077.53 | 1077.53 | 1077.53 | 1077.53 | 364.00 |
| 23 Dec, 2015 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1.00 |
| 18 Dec, 2015 | 1159.0 | 1159.0 | 1159.0 | 1159.0 | 1.00 |
| 07 Sep, 2015 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 153.00 |
| 04 Sep, 2015 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 178.00 |
| 01 Sep, 2015 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 142.00 |
| 09 Jun, 2015 | 1163.8 | 1163.8 | 1163.8 | 1163.8 | 8.00 |
| 15 May, 2015 | 1164.77 | 1164.77 | 1164.77 | 1164.77 | 372.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA