Forbo Holding AG (0QKD)

GBP 785.08

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 1456.0 1456.0 1455.85 1455.85 7.00
29 Aug, 2017 1429.0 1446.0 1429.0 1429.08 44.00
09 Jun, 2017 1569.0 1569.0 1569.0 1569.0 8.00
02 Jun, 2017 1611.0 1611.0 1611.0 1611.0 1.00
17 Mar, 2017 1514.0 1514.0 1514.0 1514.0 2767.00
16 Mar, 2017 1516.0 1516.0 1516.0 1516.0 456.00
22 Dec, 2016 1307.0 1307.0 1307.0 1307.0 119.00
27 Sep, 2016 1316.11 1316.11 1316.11 1316.11 39.00
12 Sep, 2016 1326.92 1326.92 1326.92 1326.92 51.00
06 Sep, 2016 1348.69 1348.69 1348.69 1348.69 45.00