Forbo Holding AG (0QKD.L)
CHF 811.0
(3.4%)
CHF 811.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 887.0 | 900.0 | 885.0 | 900.0 | 77.00 |
| 06 Mar, 2025 | 839.0 | 900.0 | 839.0 | 899.0 | 270.00 |
| 05 Mar, 2025 | 804.0 | 837.0 | 804.0 | 833.0 | 65.00 |
| 04 Mar, 2025 | 825.0 | 830.0 | 781.0 | 794.0 | 212.00 |
| 03 Mar, 2025 | 927.0 | 927.0 | 924.0 | 924.0 | 37.00 |
| 28 Feb, 2025 | 936.0 | 936.0 | 928.03 | 928.03 | 35.00 |
| 27 Feb, 2025 | 937.0 | 938.0 | 937.0 | 938.0 | 30.00 |
| 26 Feb, 2025 | 949.0 | 950.0 | 949.0 | 950.0 | 2.00 |
| 25 Feb, 2025 | 939.5 | 939.5 | 939.5 | 939.5 | 23.00 |
| 24 Feb, 2025 | 933.0 | 933.0 | 933.0 | 933.0 | 36.00 |
KVHI
600138
5034
9709
3441
MIR