Forbo Holding AG (0QKD)
GBP 785.08
(1.43%)
GBP 785.08
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 787.0 | 787.08 | 784.5 | 787.08 | 149.00 |
| 09 Sep, 2025 | 793.5 | 795.5 | 791.0 | 791.99 | 975.00 |
| 08 Sep, 2025 | 798.0 | 798.0 | 786.5 | 788.01 | 54.00 |
| 05 Sep, 2025 | 802.0 | 803.0 | 790.0 | 799.01 | 715.00 |
| 04 Sep, 2025 | 794.0 | 801.1 | 791.0 | 801.1 | 1029.00 |
| 03 Sep, 2025 | 789.0 | 793.0 | 781.33 | 788.63 | 481.00 |
| 02 Sep, 2025 | 795.0 | 795.0 | 784.0 | 785.1 | 48.00 |
| 01 Sep, 2025 | 803.0 | 803.0 | 788.0 | 798.48 | 901.00 |
| 29 Aug, 2025 | 797.0 | 798.0 | 793.0 | 793.0 | 382.00 |
| 28 Aug, 2025 | 805.0 | 805.0 | 796.5 | 797.0 | 444.00 |
0QKE
0QKI
0QKL
0QK5
0QK6
0QKA