Komax Holding AG (0QKL)

GBP 89.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 128.0 128.0 128.0 128.0 1.00
19 Feb, 2025 129.4 129.4 128.2 128.2 204.00
18 Feb, 2025 127.8 128.8 127.8 128.8 45.00
17 Feb, 2025 129.4 129.4 129.4 129.4 25.00
14 Feb, 2025 130.6 130.6 130.6 130.6 2.00
13 Feb, 2025 132.0 132.0 132.0 132.0 28.00
12 Feb, 2025 133.0 133.0 133.0 133.0 4.00
11 Feb, 2025 132.0 132.8 130.0 130.0 16.88 Thousand
10 Feb, 2025 131.8 132.4 131.4 132.25 1903.00
07 Feb, 2025 134.6 134.6 132.8 132.87 100.00