Komax Holding AG (0QKL)

GBP 108.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 134.4 135.8 134.3 134.3 3574.00
21 Jan, 2025 124.4 134.4 124.4 130.85 768.00
20 Jan, 2025 112.2 113.1 111.8 113.03 23.00
17 Jan, 2025 113.0 114.6 112.9 112.9 65.00
16 Jan, 2025 107.6 107.6 107.6 107.6 3.00
15 Jan, 2025 105.0 109.0 105.0 106.5 137.00
14 Jan, 2025 105.0 105.0 105.0 105.0 45.00
13 Jan, 2025 108.2 108.2 107.4 108.0 156.00
10 Jan, 2025 113.5 113.5 111.4 112.87 94.00
09 Jan, 2025 113.2 115.6 113.2 115.4 188.00