Komax Holding AG (0QKL)

GBP 93.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 108.2 108.2 107.4 108.0 156.00
10 Jan, 2025 113.5 113.5 111.4 112.87 94.00
09 Jan, 2025 113.2 115.6 113.2 115.4 188.00
08 Jan, 2025 115.7 117.4 115.4 117.4 35.00
07 Jan, 2025 116.2 119.0 116.2 119.0 185.00
06 Jan, 2025 116.4 116.4 113.8 113.8 268.00
03 Jan, 2025 116.2 116.6 116.2 116.6 124.00
30 Dec, 2024 115.4 115.6 115.0 115.0 123.00
27 Dec, 2024 114.6 116.0 114.6 115.4 93.00
23 Dec, 2024 111.0 113.8 111.0 113.8 13.00