Komax Holding AG (0QKL)

GBP 89.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 115.6 115.6 115.0 115.6 69.00
29 Nov, 2024 113.8 114.2 113.6 113.6 222.00
28 Nov, 2024 113.3 113.3 112.6 113.0 682.00
27 Nov, 2024 112.2 112.4 112.2 112.2 244.00
26 Nov, 2024 108.4 111.2 108.4 110.8 470.00
25 Nov, 2024 108.2 110.4 108.2 110.4 693.00
22 Nov, 2024 105.2 107.2 103.0 107.2 553.00
21 Nov, 2024 109.6 110.0 107.2 107.2 602.00
20 Nov, 2024 111.4 111.4 108.8 108.8 632.00
19 Nov, 2024 109.2 110.6 109.2 110.6 575.00